일자	종가	등락	등락률(%)	거래량
10/07	9,360	20	0.21%	12,547
10/04	9,340	30	0.32%	12,757
10/02	9,310	130	-1.38%	63,589
09/30	9,440	50	-0.53%	36,384
09/27	9,490	20	-0.21%	39,350
09/26	9,510	40	0.42%	53,668
09/25	9,470	60	-0.63%	66,609
09/24	9,530	10	0.11%	51,272
09/23	9,520	60	-0.63%	46,035
09/20	9,580	100	1.05%	25,664