일자	종가	등락	등락률(%)	거래량
10/07	33,350	1250	3.89%	79,661
10/04	32,100	600	1.90%	37,901
10/02	31,500	750	-2.33%	31,419
09/30	32,250	550	-1.68%	34,049
09/27	32,800	900	-2.67%	28,746
09/26	33,700	700	2.12%	45,382
09/25	33,000	0	0.00%	22,615
09/24	33,000	50	-0.15%	36,152
09/23	33,050	300	-0.90%	21,294
09/20	33,350	250	-0.74%	48,043