일자	종가	등락	등락률(%)	거래량
10/07	2,765	15	-0.54%	290,332
10/04	2,780	15	0.54%	439,543
10/02	2,765	40	-1.43%	347,766
09/30	2,805	25	-0.88%	351,392
09/27	2,830	30	-1.05%	280,948
09/26	2,860	75	2.69%	538,758
09/25	2,785	45	-1.59%	506,895
09/24	2,830	5	-0.18%	252,308
09/23	2,835	40	-1.39%	385,023
09/20	2,875	35	1.23%	620,329