일자	종가	등락	등락률(%)	거래량
10/07	5,640	20	0.36%	25,539
10/04	5,620	10	0.18%	11,800
10/02	5,610	160	-2.77%	25,933
09/30	5,770	30	-0.52%	25,918
09/27	5,800	150	2.65%	38,847
09/26	5,650	90	1.62%	15,272
09/25	5,560	80	-1.42%	25,124
09/24	5,640	210	3.87%	28,311
09/23	5,430	50	-0.91%	20,437
09/20	5,480	110	-1.97%	67,506