일자	종가	등락	등락률(%)	거래량
10/07	6,265	1260	25.17%	213,271
10/04	5,005	440	9.64%	47,199
10/02	4,565	165	3.75%	18,784
09/30	4,400	360	8.91%	32,180
09/27	4,040	85	2.15%	44,490
09/26	3,955	130	3.40%	260
09/25	3,825	45	1.19%	39,726
09/24	3,780	130	3.56%	164
09/23	3,650	30	0.83%	2,490
09/20	3,620	0	0.00%	55