일자	종가	등락	등락률(%)	거래량
10/07	1,925	6	0.31%	1,887
10/04	1,919	37	1.97%	3,065
10/02	1,882	44	-2.28%	7,220
09/30	1,926	59	3.16%	9,289
09/27	1,867	8	0.43%	2,253
09/26	1,859	33	1.81%	18,955
09/25	1,826	9	-0.49%	7,894
09/24	1,835	20	1.10%	1,630
09/23	1,815	4	-0.22%	3,875
09/20	1,819	23	-1.25%	10,760