일자	종가	등락	등락률(%)	거래량
10/07	11,850	110	-0.92%	11,998
10/04	11,960	0	0.00%	22,679
10/02	11,960	260	-2.13%	9,693
09/30	12,220	270	-2.16%	19,964
09/27	12,490	240	1.96%	34,055
09/26	12,250	120	0.99%	19,430
09/25	12,130	230	1.93%	38,727
09/24	11,900	30	-0.25%	8,306
09/23	11,930	100	-0.83%	8,168
09/20	12,030	20	0.17%	14,578