일자	종가	등락	등락률(%)	거래량
10/07	3,015	45	1.52%	8,540,442
10/04	2,970	20	-0.67%	8,979,181
10/02	2,990	115	-3.70%	15,757,709
09/30	3,105	5	0.16%	11,356,790
09/27	3,100	30	0.98%	9,792,629
09/26	3,070	0	0.00%	8,858,376
09/25	3,070	35	1.15%	4,409,959
09/24	3,035	45	-1.46%	2,378,354
09/23	3,080	45	1.48%	1,779,397
09/20	3,035	20	0.66%	2,425,052