일자	종가	등락	등락률(%)	거래량
10/07	9,800	840	9.38%	65,312
10/04	8,960	30	-0.33%	5,801
10/02	8,990	40	0.45%	11,031
09/30	8,950	160	-1.76%	15,828
09/27	9,110	0	0.00%	7,056
09/26	9,110	350	4.00%	16,995
09/25	8,760	320	-3.52%	28,564
09/24	9,080	200	2.25%	24,682
09/23	8,880	490	5.84%	70,667
09/20	8,390	280	3.45%	30,362