일자	종가	등락	등락률(%)	거래량
10/07	10,960	10	-0.09%	12,818
10/04	10,970	110	1.01%	11,711
10/02	10,860	30	-0.28%	33,171
09/30	10,890	130	-1.18%	41,112
09/27	11,020	50	-0.45%	27,604
09/26	11,070	20	0.18%	25,262
09/25	11,050	30	0.27%	20,483
09/24	11,020	30	-0.27%	32,733
09/23	11,050	120	-1.07%	78,818
09/20	11,170	210	1.92%	902,357