일자	종가	등락	등락률(%)	거래량
10/07	13,045	5	0.04%	5,071
10/04	13,040	5	0.04%	6,365
10/02	13,035	70	-0.53%	8,250
09/30	13,105	55	-0.42%	6,041
09/27	13,160	25	0.19%	6,787
09/26	13,135	75	0.57%	4,178
09/25	13,060	70	-0.53%	5,451
09/24	13,130	20	0.15%	4,358
09/23	13,110	25	-0.19%	5,459
09/20	13,135	15	0.11%	7,023