일자	종가	등락	등락률(%)	거래량
10/07	2,890	70	2.48%	94,190
10/04	2,820	0	0.00%	70,515
10/02	2,820	50	-1.74%	31,656
09/30	2,870	55	-1.88%	47,889
09/27	2,925	15	0.52%	36,456
09/26	2,910	55	1.93%	72,033
09/25	2,855	35	-1.21%	1,336,707
09/24	2,890	30	1.05%	34,215
09/23	2,860	20	0.70%	13,629
09/20	2,840	50	1.79%	62,569