일자	종가	등락	등락률(%)	거래량
10/07	40,850	350	0.86%	459,759
10/04	40,500	400	1.00%	373,746
10/02	40,100	500	-1.23%	359,852
09/30	40,600	1000	-2.40%	332,903
09/27	41,600	600	-1.42%	263,819
09/26	42,200	1050	2.55%	333,840
09/25	41,150	1200	-2.83%	653,446
09/24	42,350	350	0.83%	584,865
09/23	42,000	550	-1.29%	291,676
09/20	42,550	700	1.67%	861,718