일자	종가	등락	등락률(%)	거래량
10/07	8,950	200	2.29%	299,193
10/04	8,750	280	-3.10%	192,402
10/02	9,030	330	-3.53%	191,613
09/30	9,360	10	-0.11%	187,799
09/27	9,370	120	1.30%	241,937
09/26	9,250	100	1.09%	317,837
09/25	9,150	170	1.89%	625,857
09/24	8,980	400	4.66%	740,890
09/23	8,580	450	5.54%	419,114
09/20	8,130	40	-0.49%	132,774