일자	종가	등락	등락률(%)	거래량
10/07	4,225	20	0.48%	15,924
10/04	4,205	5	0.12%	13,916
10/02	4,200	40	-0.94%	14,518
09/30	4,240	40	-0.93%	16,677
09/27	4,280	15	0.35%	27,858
09/26	4,265	80	1.91%	17,153
09/25	4,185	15	-0.36%	31,390
09/24	4,200	30	-0.71%	20,569
09/23	4,230	120	2.92%	55,617
09/20	4,110	70	1.73%	48,318