일자	종가	등락	등락률(%)	거래량
10/07	28,200	0	0.00%	5,413
10/04	28,200	200	0.71%	5,025
10/02	28,000	200	-0.71%	10,471
09/30	28,200	750	-2.59%	12,963
09/27	28,950	400	1.40%	23,534
09/26	28,550	450	1.60%	8,818
09/25	28,100	100	0.36%	12,247
09/24	28,000	100	-0.36%	4,594
09/23	28,100	100	0.36%	6,211
09/20	28,000	50	-0.18%	6,862