일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 34,150 100 0.29% 131,135
10/04 34,050 450 1.34% 119,582
10/02 33,600 1600 -4.55% 220,130
09/30 35,200 50 0.14% 86,222
09/27 35,150 200 0.57% 102,965
09/26 34,950 150 -0.43% 161,692
09/25 35,100 600 -1.68% 63,596
09/24 35,700 1000 -2.72% 63,178
09/23 36,700 1300 3.67% 81,372
09/20 35,400 50 -0.14% 87,638
처음이전11121314151617181920