일자	종가	등락	등락률(%)	거래량
10/07	4,510	125	-2.70%	17,883
10/04	4,635	30	-0.64%	9,166
10/02	4,665	145	3.21%	13,061
09/30	4,520	190	4.39%	16,314
09/27	4,330	35	0.81%	8,393
09/26	4,295	290	-6.32%	16,308
09/25	4,585	105	2.34%	11,200
09/24	4,480	115	-2.50%	10,563
09/23	4,595	10	-0.22%	1,277
09/20	4,605	25	-0.54%	4,180