일자	종가	등락	등락률(%)	거래량
10/07	5,710	80	-1.38%	2,407
10/04	5,790	10	-0.17%	581
10/02	5,800	80	1.40%	4,155
09/30	5,720	150	2.69%	13,429
09/27	5,570	0	0.00%	554
09/26	5,570	185	-3.21%	6,600
09/25	5,755	80	1.41%	19,750
09/24	5,675	70	-1.22%	294
09/23	5,745	15	-0.26%	2,772
09/20	5,760	15	-0.26%	407