일자	종가	등락	등락률(%)	거래량
10/07	32,350	700	2.21%	16,580
10/04	31,650	150	-0.47%	21,039
10/02	31,800	900	-2.75%	12,720
09/30	32,700	100	-0.30%	16,563
09/27	32,800	1050	-3.10%	16,031
09/26	33,850	450	1.35%	23,348
09/25	33,400	600	-1.76%	22,053
09/24	34,000	250	0.74%	8,623
09/23	33,750	400	1.20%	31,643
09/20	33,350	800	2.46%	13,541