일자	종가	등락	등락률(%)	거래량
10/07	7,610	0	0.00%	10,954
10/04	7,610	70	0.93%	9,801
10/02	7,540	10	-0.13%	12,476
09/30	7,550	140	-1.82%	16,125
09/27	7,690	60	-0.77%	16,779
09/26	7,750	110	1.44%	11,390
09/25	7,640	10	-0.13%	15,541
09/24	7,650	20	-0.26%	13,709
09/23	7,670	10	0.13%	13,232
09/20	7,660	20	-0.26%	11,483