일자	종가	등락	등락률(%)	거래량
10/07	10,410	60	0.58%	2,694
10/04	10,350	170	1.67%	5,633
10/02	10,180	40	-0.39%	1,293
09/30	10,220	50	0.49%	3,984
09/27	10,170	80	0.79%	3,902
09/26	10,090	20	0.20%	810
09/25	10,070	80	0.80%	5,499
09/24	9,990	30	0.30%	2,663
09/23	9,960	140	1.43%	77,967
09/20	9,820	80	0.82%	638