일자	종가	등락	등락률(%)	거래량
10/07	97,200	500	0.52%	141,884
10/04	96,700	800	0.83%	158,007
10/02	95,900	1600	-1.64%	194,951
09/30	97,500	2100	-2.11%	231,662
09/27	99,600	3900	4.08%	577,658
09/26	95,700	1800	1.92%	201,682
09/25	93,900	1800	1.95%	288,737
09/24	92,100	1500	-1.60%	193,468
09/23	93,600	2900	3.20%	218,543
09/20	90,700	500	0.55%	138,626