일자	종가	등락	등락률(%)	거래량
10/07	20,500	50	0.24%	16,812
10/04	20,450	500	-2.39%	16,864
10/02	20,950	600	-2.78%	22,001
09/30	21,550	200	-0.92%	15,505
09/27	21,750	200	-0.91%	14,274
09/26	21,950	350	1.62%	16,714
09/25	21,600	250	-1.14%	17,469
09/24	21,850	450	2.10%	19,282
09/23	21,400	350	-1.61%	16,222
09/20	21,750	0	0.00%	28,341