일자	종가	등락	등락률(%)	거래량
10/07	17,100	50	0.29%	6,677
10/04	17,050	20	0.12%	7,051
10/02	17,030	170	-0.99%	19,192
09/30	17,200	50	-0.29%	16,746
09/27	17,250	130	0.76%	21,995
09/26	17,120	320	1.90%	14,085
09/25	16,800	310	1.88%	24,434
09/24	16,490	560	-3.28%	75,335
09/23	17,050	350	-2.01%	17,600
09/20	17,400	70	-0.40%	15,912