일자	종가	등락	등락률(%)	거래량
10/04	110,690	25	0.02%	392
10/02	110,665	35	0.03%	713
09/30	110,630	5	0.00%	1,144
09/27	110,625	20	0.02%	438
09/26	110,605	45	0.04%	247
09/25	110,560	15	0.01%	1,087
09/24	110,545	25	0.02%	1,066
09/23	110,520	5	0.00%	761
09/20	110,515	5	0.00%	1,994
09/19	110,520	30	0.03%	2,174