일자	종가	등락	등락률(%)	거래량
10/07	935	10	1.08%	51,316
10/04	925	28	-2.94%	136,382
10/02	953	20	-2.06%	52,657
09/30	973	11	-1.12%	210,624
09/27	984	54	5.81%	470,345
09/26	930	18	1.97%	51,537
09/25	912	9	-0.98%	54,250
09/24	921	1	-0.11%	75,261
09/23	922	6	-0.65%	120,708
09/20	928	41	4.62%	4,096,590