일자	종가	등락	등락률(%)	거래량
10/07	17,640	260	1.50%	6,222
10/04	17,380	160	0.93%	5,371
10/02	17,220	345	-1.96%	3,642
09/30	17,565	115	0.66%	3,241
09/27	17,450	195	1.13%	9,466
09/26	17,255	330	1.95%	4,454
09/25	16,925	95	-0.56%	3,665
09/24	17,020	80	-0.47%	1,406
09/23	17,100	85	0.50%	5,788
09/20	17,015	155	0.92%	3,201