일자	종가	등락	등락률(%)	거래량
10/04	10,735	15	0.14%	8
10/02	10,720	170	-1.56%	8
09/30	10,890	195	-1.76%	6
09/27	11,085	45	0.41%	5
09/26	11,040	210	1.94%	11
09/25	10,830	135	-1.23%	6
09/24	10,965	135	1.25%	10
09/23	10,830	10	-0.09%	3
09/20	10,840	125	1.17%	12
09/19	10,715	30	-0.28%	13