일자	종가	등락	등락률(%)	거래량
10/07	24,450	950	4.04%	66,674
10/04	23,500	400	-1.67%	31,293
10/02	23,900	300	-1.24%	42,648
09/30	24,200	650	-2.62%	38,339
09/27	24,850	400	1.64%	102,373
09/26	24,450	650	2.73%	40,294
09/25	23,800	300	-1.24%	49,496
09/24	24,100	0	0.00%	32,083
09/23	24,100	250	1.05%	25,553
09/20	23,850	100	-0.42%	39,761