일자	종가	등락	등락률(%)	거래량
10/07	4,840	405	9.13%	6,539,914
10/04	4,435	260	6.23%	1,384,275
10/02	4,175	280	7.19%	1,382,365
09/30	3,895	35	0.91%	775,464
09/27	3,860	155	-3.86%	783,592
09/26	4,015	20	0.50%	450,245
09/25	3,995	145	-3.50%	666,515
09/24	4,140	5	0.12%	1,294,089
09/23	4,135	165	-3.84%	1,132,843
09/20	4,300	180	4.37%	2,034,152