일자	종가	등락	등락률(%)	거래량
10/07	5,930	30	-0.50%	347,868
10/04	5,960	20	-0.33%	354,343
10/02	5,980	140	-2.29%	383,108
09/30	6,120	70	-1.13%	387,684
09/27	6,190	210	-3.28%	446,000
09/26	6,400	10	0.16%	592,006
09/25	6,390	10	0.16%	390,937
09/24	6,380	90	1.43%	399,742
09/23	6,290	30	0.48%	234,317
09/20	6,260	250	4.16%	955,971