일자	종가	등락	등락률(%)	거래량
10/04	54,630	105	-0.19%	51
10/02	54,735	145	0.27%	13
09/30	54,590	0	0.00%	28
09/27	54,590	190	0.35%	6
09/26	54,400	100	-0.18%	78
09/25	54,500	210	0.39%	30
09/24	54,290	25	-0.05%	51
09/23	54,315	135	-0.25%	62
09/20	54,450	175	-0.32%	37
09/19	54,625	30	-0.05%	41