일자	종가	등락	등락률(%)	거래량
10/07	365,500	15000	4.28%	121,049
10/04	350,500	1000	0.29%	49,237
10/02	349,500	1000	0.29%	44,002
09/30	348,500	6500	-1.83%	66,210
09/27	355,000	2500	-0.70%	53,046
09/26	357,500	19500	5.77%	95,353
09/25	338,000	4000	-1.17%	93,309
09/24	342,000	3000	0.88%	75,540
09/23	339,000	24000	7.62%	147,037
09/20	315,000	6000	-1.87%	117,058