일자	종가	등락	등락률(%)	거래량
10/07	23,970	485	2.07%	13,779
10/04	23,485	35	0.15%	19,581
10/02	23,450	30	0.13%	8,217
09/30	23,420	935	-3.84%	9,106
09/27	24,355	60	0.25%	5,048
09/26	24,295	305	1.27%	20,016
09/25	23,990	345	1.46%	13,268
09/24	23,645	270	1.16%	6,684
09/23	23,375	125	0.54%	1,378
09/20	23,250	120	0.52%	2,519