일자	종가	등락	등락률(%)	거래량
10/07	6,240	80	-1.27%	18,083,265
10/04	6,320	70	1.12%	3,855,249
10/02	6,250	260	4.34%	17,165,405
09/30	5,990	90	1.53%	3,949,048
09/27	5,900	520	-8.10%	4,243,837
09/26	6,420	180	2.88%	14,369,200
09/25	6,240	80	-1.27%	4,521,889
09/24	6,320	140	2.27%	21,279,434
09/23	6,180	1110	21.89%	27,088,286
09/20	5,070	50	1.00%	1,047,807