일자	종가	등락	등락률(%)	거래량
10/07	32,100	1550	5.07%	92,330
10/04	30,550	0	0.00%	28,246
10/02	30,550	150	0.49%	34,566
09/30	30,400	1200	-3.80%	39,271
09/27	31,600	150	-0.47%	34,942
09/26	31,750	1250	4.10%	62,962
09/25	30,500	600	2.01%	102,945
09/24	29,900	1000	3.46%	156,427
09/23	28,900	1050	3.77%	45,876
09/20	27,850	0	0.00%	20,834