일자	종가	등락	등락률(%)	거래량
10/07	53,300	500	-0.93%	56,385
10/04	53,800	300	0.56%	66,801
10/02	53,500	1900	-3.43%	80,484
09/30	55,400	700	-1.25%	71,310
09/27	56,100	100	-0.18%	67,846
09/26	56,200	1500	2.74%	67,409
09/25	54,700	600	-1.08%	70,511
09/24	55,300	1000	1.84%	80,845
09/23	54,300	0	0.00%	63,500
09/20	54,300	1900	-3.38%	140,159