일자	종가	등락	등락률(%)	거래량
10/04	8,350	115	-1.36%	325,238
10/02	8,465	55	0.65%	430,091
09/30	8,410	15	0.18%	309,848
09/27	8,395	5	-0.06%	150,548
09/26	8,400	55	-0.65%	349,109
09/25	8,455	15	0.18%	593,908
09/24	8,440	5	-0.06%	304,720
09/23	8,445	75	-0.88%	397,808
09/20	8,520	40	-0.47%	553,630
09/19	8,560	85	-0.98%	503,707