일자	종가	등락	등락률(%)	거래량
10/07	4,455	15	0.34%	1,240,762
10/04	4,440	30	-0.67%	1,641,425
10/02	4,470	65	-1.43%	1,683,318
09/30	4,535	60	-1.31%	1,144,671
09/27	4,595	15	-0.33%	1,507,971
09/26	4,655	5	-0.11%	1,021,305
09/25	4,660	35	-0.75%	2,150,006
09/24	4,695	10	-0.21%	1,995,164
09/23	4,705	5	0.11%	1,383,115
09/20	4,700	15	-0.32%	1,678,329