일자	종가	등락	등락률(%)	거래량
10/07	3,605	30	0.84%	414,398
10/04	3,575	65	-1.79%	107,762
10/02	3,640	0	0.00%	106,098
09/30	3,640	25	0.69%	100,579
09/27	3,615	35	-0.96%	138,799
09/26	3,650	35	-0.95%	115,278
09/25	3,685	15	-0.41%	146,961
09/24	3,700	90	-2.37%	98,441
09/23	3,790	75	-1.94%	191,396
09/20	3,865	215	5.89%	188,362