일자	종가	등락	등락률(%)	거래량
10/07	5,580	90	1.64%	6,214
10/04	5,490	40	-0.72%	4,624
10/02	5,530	170	-2.98%	4,354
09/30	5,700	30	-0.52%	5,853
09/27	5,730	50	0.88%	11,999
09/26	5,680	110	1.97%	5,657
09/25	5,570	10	-0.18%	5,413
09/24	5,580	10	0.18%	7,462
09/23	5,570	20	0.36%	1,643
09/20	5,550	30	0.54%	3,862