일자	종가	등락	등락률(%)	거래량
10/07	12,280	200	1.66%	41
10/04	12,080	45	0.37%	1,943
10/02	12,035	210	-1.71%	1,950
09/30	12,245	205	-1.65%	30
09/27	12,450	65	0.52%	4
09/26	12,385	265	2.19%	44
09/25	12,120	0	0.00%	75
09/24	12,120	105	0.87%	165
09/23	12,015	45	0.38%	11
09/20	11,970	70	0.59%	0