일자	종가	등락	등락률(%)	거래량
10/07	11,380	460	-3.89%	366,118
10/04	11,840	1930	19.48%	1,216,805
10/02	9,910	110	-1.10%	86,988
09/30	10,020	360	-3.47%	178,368
09/27	10,380	420	-3.89%	154,733
09/26	10,800	80	0.75%	113,611
09/25	10,720	710	-6.21%	193,250
09/24	11,430	70	0.62%	154,283
09/23	11,360	380	-3.24%	323,948
09/20	11,740	290	2.53%	1,376,419