일자	종가	등락	등락률(%)	거래량
10/07	72,600	1400	1.97%	44,119
10/04	71,200	300	-0.42%	43,803
10/02	71,500	2200	-2.99%	68,557
09/30	73,700	2500	3.51%	64,581
09/27	71,200	1800	-2.47%	61,074
09/26	73,000	1800	2.53%	59,950
09/25	71,200	1400	-1.93%	66,490
09/24	72,600	1400	-1.89%	73,985
09/23	74,000	3500	4.96%	236,726
09/20	70,500	3400	5.07%	172,068