일자	종가	등락	등락률(%)	거래량
10/07	40,550	300	0.75%	16,161
10/04	40,250	400	1.00%	9,069
10/02	39,850	200	-0.50%	14,300
09/30	40,050	150	-0.37%	6,878
09/27	40,200	0	0.00%	11,661
09/26	40,200	100	-0.25%	8,379
09/25	40,300	50	0.12%	8,092
09/24	40,250	200	0.50%	9,286
09/23	40,050	550	-1.35%	7,990
09/20	40,600	150	0.37%	11,187