일자	종가	등락	등락률(%)	거래량
10/07	1,719	4	0.23%	12,590
10/04	1,715	19	-1.10%	10,729
10/02	1,734	27	-1.53%	14,199
09/30	1,761	50	2.92%	17,335
09/27	1,711	103	-5.68%	20,579
09/26	1,814	2	-0.11%	10,986
09/25	1,816	8	-0.44%	10,552
09/24	1,824	33	-1.78%	31,918
09/23	1,857	28	1.53%	43,438
09/20	1,829	94	5.42%	132,071