일자	종가	등락	등락률(%)	거래량
10/07	18,590	290	1.58%	137,026
10/04	18,300	190	-1.03%	113,673
10/02	18,490	320	-1.70%	149,568
09/30	18,810	640	-3.29%	251,593
09/27	19,450	390	-1.97%	128,532
09/26	19,840	390	2.01%	209,646
09/25	19,450	0	0.00%	147,910
09/24	19,450	0	0.00%	95,922
09/23	19,450	560	2.96%	163,896
09/20	18,890	220	-1.15%	163,161