일자	종가	등락	등락률(%)	거래량
10/07	8,310	50	0.61%	1,502
10/04	8,260	20	-0.24%	429
10/02	8,280	20	-0.24%	557
09/30	8,300	100	-1.19%	763
09/27	8,400	10	0.12%	563
09/26	8,390	20	0.24%	1,077
09/25	8,370	10	0.12%	1,882
09/24	8,360	0	0.00%	300
09/23	8,360	20	0.24%	971
09/20	8,340	60	0.72%	1,432