일자	종가	등락	등락률(%)	거래량
10/07	3,055	5	-0.16%	14,648
10/04	3,060	15	0.49%	18,495
10/02	3,045	75	-2.40%	25,219
09/30	3,120	35	-1.11%	30,262
09/27	3,155	35	-1.10%	15,466
09/26	3,190	20	0.63%	22,228
09/25	3,170	25	0.79%	15,935
09/24	3,145	45	1.45%	37,255
09/23	3,100	15	0.49%	16,851
09/20	3,085	5	0.16%	19,951